銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.555	185.55	185.56	12.53	7.24 %	114,652,188	03:54:58
AMD	Advanced Micro Devices	150.53	150.52	150.54	4.37	2.99 %	40,737,308	03:55:00
AMZN	Amazon.com	186.445	186.44	186.45	1.73	0.93 %	28,476,942	03:54:59
AXP	American Express	231.27	0.00	0.00	-1.23	-0.53 %	2,048,089	03:55:00
BA	Boeing	179.425	0.00	0.00	0.575	0.32 %	3,710,935	03:55:00
BABA	Alibaba	81.05	0.00	0.00	0.72	0.90 %	15,917,366	03:54:57
BAC	Bank of America	37.19	0.00	0.00	0.31	0.84 %	23,663,052	03:54:58
COIN	Coinbase Global	224.9396	224.91	225.09	-3.91	-1.71 %	11,351,647	03:55:00
CRM	Salesforce	274.40	0.00	0.00	2.27	0.83 %	2,488,382	03:54:55
DIS	Walt Disney	113.77	0.00	0.00	1.15	1.02 %	4,799,555	03:54:56
DOW	Dow	57.075	0.00	0.00	0.245	0.43 %	1,336,919	03:54:55
GOOGL	Alphabet	166.77	166.76	166.77	0.15	0.09 %	24,742,000	03:55:00
GS	Goldman Sachs	439.12	0.00	0.00	6.55	1.51 %	1,733,658	03:54:48
HD	Home Depot	341.40	0.00	0.00	5.87	1.75 %	2,460,482	03:55:00
IBM	International Business M...	166.19	0.00	0.00	1.50	0.91 %	1,865,661	03:55:00
INTC	Intel	30.8299	30.82	30.83	0.3199	1.05 %	23,656,803	03:55:00
IWM	iShares Russell 2000	201.75	0.00	0.00	1.83	0.92 %	24,073,135	03:55:00
JNJ	Johnson and Johnson	149.02	0.00	0.00	-0.90	-0.60 %	4,007,892	03:55:00
JPM	JP Morgan Chase	190.44	0.00	0.00	-1.22	-0.64 %	5,645,449	03:55:00
KO	Coca Cola	62.205	0.00	0.00	0.215	0.35 %	6,040,450	03:55:00
MCD	McDonalds	270.88	0.00	0.00	-2.40	-0.88 %	1,674,721	03:54:48
META	Meta Platforms	450.505	450.50	450.65	8.83	2.00 %	12,050,259	03:55:00
MRK	Merck	127.7971	0.00	0.00	-0.4629	-0.36 %	3,468,581	03:55:00
MSFT	Microsoft	406.31	406.31	406.35	8.47	2.13 %	10,276,937	03:55:01
MU	Micron Technology	114.73	114.72	114.74	2.40	2.14 %	9,417,055	03:54:59
NKE	Nike	92.3902	0.00	0.00	-0.0198	-0.02 %	3,662,748	03:54:54
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	2,535,949	03:54:51
PYPL	PayPal	65.40	65.40	65.40	-1.58	-2.36 %	10,885,285	03:55:01
QCOM	QUALCOMM	179.445	179.44	179.46	-0.655	-0.36 %	6,650,496	03:55:01
QQQ	Invesco QQQ Trust Series 1	435.75	435.75	435.76	8.85	2.07 %	35,534,247	03:55:01
SOXL	Direxion Daily Semicondu...	38.96	0.00	0.00	2.51	6.89 %	50,726,890	03:55:01
SPY	SPDR S&P 500	511.59	0.00	0.00	6.56	1.30 %	48,137,286	03:55:01
TRV	The Travelers Companies	213.87	0.00	0.00	-0.50	-0.23 %	498,298	03:54:42
TSLA	Tesla	181.13	181.12	181.15	1.12	0.62 %	63,274,685	03:55:01
V	Visa	268.905	0.00	0.00	1.30	0.48 %	2,209,222	03:54:58
VZ	Verizon Communications	38.825	0.00	0.00	-0.105	-0.27 %	7,717,798	03:54:59
WBA	Walgreens Boots Alliance	17.7666	17.76	17.77	0.2366	1.35 %	4,517,611	03:54:59
XOM	Exxon Mobil	115.24	0.00	0.00	-1.00	-0.86 %	12,990,264	03:55:01